币种趋势
行情总览
Verge

Verge

XVG · 美元计价
$0.002207
≈ ￥0.014566
-1.61% (-$0.00)
更新于 2026-11-02 09:00:02
← 返回行情列表
24H 最高
$0.00227
24H 最低
$0.002187
今日开盘
$0.002243
24H 成交量
$13.56万
流通市值
$3,661.54万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.0014
最低日期
2023-06-01

XVG 价格走势

相关币种行情

查看全部行情 →
Nervos NetworkCKB $0.001231 +0.16% Notcoin $0.000358 -1.11% Kyber Network CrystalKNC $0.1197 -3.47% Metis Token $2.84 -0.35% AC Milan Fan TokenACM $0.238 -2.06% Space and TimeSXT $0.00801 -3.03% MeMusicMMT $0.126 -1.41% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
284 ENSO ENSOEnso $0.55 $0.567 $0.541 $40.32万 $1,140.00万 0.00%
189 MEGA MEGAMegaETH $0.04356 $0.04492 $0.04287 $73.29万 $4,924.13万 -1.63%
344 CFX CFXConflux Network $0.04597 $0.04718 $0.04576 $31.01万 $2.29亿 -2.15%
276 TREE TREETree Capital $0.0349 $0.0364 $0.0347 $42.14万 $1,724.66万 -3.32%
575 USTC USTCTerra Classic USD $0.0046 $0.00476 $0.00459 $8.94万 $2,603.03万 -1.50%
453 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
253 COINB COINBCOINB $146.51 $147.27 $145.49 $48.61万 — 0.16%
242 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
263 ZK ZKzkSync $0.01035 $0.01062 $0.0102 $46.43万 $3,825.40万 -1.34%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
186 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
577 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
209 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
75 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
65 BIO BIOBIO Protocol $0.02195 $0.02462 $0.02146 $319.73万 $3,971.82万 2.00%
540 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0341 $11.45万 $534.55万 0.58%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
55 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
187 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%

相关站点

共 40 个
XRP _以太坊ETH价格 INTCB _比特币 Worldcoin _以太坊ETH价格 Stellar _以太坊ETH价格 TONToken _比特币行情 Cardano _加密货币行情 Litecoin _比特币 Near Protocol _加密货币行情 Vanar Chain _数字货币市值 Morpho _数字货币市值 INTWB _BTC行情 Power Ledger _以太坊ETH价格 Filecoin _比特币 Midnight _BTC行情 Zcash _BTC行情 Avalanche _比特币行情 TRON _数字货币市值 Pepe _数字货币市值 Ethereum _BTC行情 THORChain _币种排行 Ethereum _BTC行情 Aptos _BTC行情 BEAMX _BTC行情 Bubblemaps _加密货币行情 BNB _比特币 BEAMX _数字货币市值 Holo _币种排行 Dogecoin _数字货币市值 USD1 _以太坊ETH价格 Morpho _以太坊ETH价格 Near Protocol _币种排行 THORChain _币种排行 Sei _BTC行情 Ethereum _比特币行情 ZAMA _比特币行情 Arbitrum _比特币 Chainlink _币种排行 Artificial _BTC行情 Zcash _币种排行 Arbitrum _比特币行情