Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	ENSOEnso	$0.501	$0.553	$0.499	$44.85万	$1,085.69万	-9.07%
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$396.25万	$5,061.54万	2.34%
274	CFXConflux Network	$0.04563	$0.04665	$0.04482	$52.72万	$2.24亿	-1.40%
412	TREETree Capital	$0.0331	$0.0355	$0.0331	$29.71万	$1,806.86万	-5.70%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.37万	$2,526.89万	-3.25%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	COINBCOINB	$138.39	$147.70	$135.74	$156.30万	—	-5.95%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.77万	$3,741.83万	-3.66%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
181	BIOBIO Protocol	$0.02079	$0.02212	$0.02028	$89.94万	$3,374.30万	-5.67%
433	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.50万	$537.74万	2.01%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%