币种趋势
行情总览
PHB

PHB

PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-03 09:25:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01

PHB 价格走势

相关币种行情

查看全部行情 →
BoundlessZKC $0.0311 -3.42% SLF $0.0208 -12.24% DYDX Chain $0.10153 -3.52% Mira Network $0.03876 -2.71% Zilliqa $0.001796 -4.52% AIGENSYN $0.01595 -5.29% Juventus Fan Token $0.254 -4.15% CYPHB $2.39 -21.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 ENSO ENSOEnso $0.502 $0.553 $0.499 $44.40万 $1,085.69万 -9.06%
78 MEGA MEGAMegaETH $0.04473 $0.04719 $0.03945 $394.93万 $5,061.54万 2.43%
274 CFX CFXConflux Network $0.04569 $0.04665 $0.04482 $52.86万 $2.24亿 -1.49%
415 TREE TREETree Capital $0.0332 $0.0355 $0.0331 $29.94万 $1,806.86万 -5.68%
584 USTC USTCTerra Classic USD $0.00448 $0.00469 $0.00441 $13.39万 $2,526.89万 -3.24%
519 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
130 COINB COINBCOINB $138.64 $147.70 $135.74 $156.28万 — -5.97%
280 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
224 ZK ZKzkSync $0.01002 $0.01052 $0.01 $70.85万 $3,741.83万 -4.21%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
212 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
643 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
222 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
181 BIO BIOBIO Protocol $0.02089 $0.02227 $0.02028 $90.20万 $3,374.30万 -5.99%
435 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0362 $0.0346 $27.55万 $537.74万 2.00%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
79 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%

相关站点

共 40 个
Quant _以太坊ETH价格 Aster _比特币行情 LayerZero _以太坊ETH价格 PAX Gold _比特币 Internet _加密货币行情 INTCB _加密货币行情 Caldera _加密货币行情 Solana _BTC行情 EUR _以太坊ETH价格 Internet _比特币行情 Sui _数字货币市值 Sophon _BTC行情 THORChain _加密货币行情 Ripple USD _数字货币市值 TONToken _BTC行情 Litecoin _比特币行情 Mitosis _比特币 Bitcoin Cash _以太坊ETH价格 Hedera _BTC行情 THORChain _币种排行 AMDB _比特币行情 Arbitrum _币种排行 Aave _BTC行情 Ethena USDe _数字货币市值 MARSCOIN _BTC行情 MARSCOIN _加密货币行情 Mitosis _加密货币行情 SNDKB _以太坊ETH价格 THORChain _BTC行情 Artificial _以太坊ETH价格 GOOGLB _币种排行 BEAMX _比特币 Sophon _比特币行情 Tether Gold _以太坊ETH价格 Origin _比特币 BNCB _币种排行 Celestia _以太坊ETH价格 Uniswap _加密货币行情 Uniswap _BTC行情 TRON _币种排行