Notcoin
NOT · 美元计价
$0.000323
≈ ￥0.0021318
-3.29% (-$0.00)
更新于 2026-11-14 15:30:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000334
24H 成交量
$43.51万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ENSOEnso
|
$0.405 | $0.431 | $0.403 | $28.61万 | $873.27万 | -4.03% |
| 127 |
MEGAMegaETH
|
$0.04508 | $0.04767 | $0.0445 | $158.55万 | $5,138.73万 | -0.18% |
| 219 |
CFXConflux Network
|
$0.03883 | $0.04148 | $0.03857 | $64.74万 | $1.99亿 | -4.01% |
| 379 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $27.16万 | $1,599.97万 | -2.33% |
| 490 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $16.30万 | $2,260.14万 | -3.90% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 157 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $113.42万 | — | -3.28% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 123 |
ZKzkSync
|
$0.00874 | $0.00937 | $0.00866 | $169.44万 | $3,298.38万 | -3.21% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.81% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |