FWDIB
FWDIB · 美元计价
$5.23
≈ ￥34.518
-0.19% (-$0.01)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.19
今日开盘
$5.24
24H 成交量
$7.70万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $27.95万 | $915.18万 | -3.82% |
| 85 |
MEGAMegaETH
|
$0.0431 | $0.04985 | $0.04291 | $290.16万 | $5,280.65万 | -13.51% |
| 298 |
CFXConflux Network
|
$0.03991 | $0.04192 | $0.03981 | $46.57万 | $2.06亿 | -2.73% |
| 505 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.06万 | $479.56万 | 1.02% |
| 622 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.32万 | $2,404.61万 | -2.09% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 146 |
COINBCOINB
|
$133.03 | $138.97 | $132.20 | $123.27万 | — | -0.54% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 140 |
ZKzkSync
|
$0.00916 | $0.00947 | $0.00897 | $126.72万 | $3,427.04万 | -0.54% |
| 516 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 315 |
BIOBIO Protocol
|
$0.01965 | $0.0204 | $0.01945 | $43.35万 | $3,300.15万 | -3.35% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.35% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |