Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ENSOEnso
|
$0.42 | $0.434 | $0.407 | $41.41万 | $849.12万 | -2.78% |
| 100 |
MEGAMegaETH
|
$0.04513 | $0.04729 | $0.04273 | $298.24万 | $5,191.28万 | -0.46% |
| 207 |
CFXConflux Network
|
$0.04043 | $0.04127 | $0.03882 | $79.53万 | $1.97亿 | 1.20% |
| 455 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $22.54万 | $1,671.48万 | 2.73% |
| 436 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -3.99% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 139 |
COINBCOINB
|
$126.97 | $135.15 | $126.24 | $141.35万 | — | -4.42% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 125 |
ZKzkSync
|
$0.0089 | $0.00944 | $0.00875 | $177.39万 | $3,291.10万 | -2.09% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 200 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.39万 | $3,081.16万 | -2.39% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.33万 | $505.94万 | -3.90% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |