BitShares
BTS · 美元计价
$0.0054
≈ ￥0.03564
0.00% ($0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.0054
24H 最低
$0.0054
今日开盘
$0.0054
24H 成交量
$21.34
流通市值
$208.09万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01
BTS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.26万 | $795.42万 | -8.03% |
| 78 |
MEGAMegaETH
|
$0.04751 | $0.04753 | $0.04228 | $451.21万 | $5,052.12万 | 5.44% |
| 123 |
CFXConflux Network
|
$0.03472 | $0.03942 | $0.03226 | $213.01万 | $1.77亿 | -11.07% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.34万 | $1,529.82万 | -5.05% |
| 392 |
USTCTerra Classic USD
|
$0.00374 | $0.00401 | $0.0035 | $33.84万 | $2,115.78万 | -6.03% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 125 |
COINBCOINB
|
$118.89 | $124.24 | $113.48 | $210.67万 | — | -3.85% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 105 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.35% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 194 |
BIOBIO Protocol
|
$0.01654 | $0.01864 | $0.01569 | $104.66万 | $2,778.97万 | -10.50% |
| 485 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.41万 | $464.24万 | -4.50% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |