BOOK OF MEME

BOME · 美元计价

$0.0006063

≈ ￥0.00400158

-0.31% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006082

24H 成交量

$73.07万

流通市值

$4,208.97万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	ENSOEnso	$0.448	$0.45	$0.429	$35.15万	$890.70万	2.52%
80	MEGAMegaETH	$0.05037	$0.053	$0.04849	$415.95万	$5,740.00万	1.15%
385	CFXConflux Network	$0.04119	$0.04209	$0.04032	$34.94万	$2.00亿	-0.36%
454	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.88万	$1,620.85万	1.72%
581	USTCTerra Classic USD	$0.00429	$0.00434	$0.00416	$14.47万	$2,327.07万	0.23%
540	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
147	COINBCOINB	$133.2	$136.55	$129.51	$141.58万	—	-1.68%
295	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
168	ZKzkSync	$0.00919	$0.0093	$0.00873	$114.88万	$3,248.33万	2.11%
561	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	BIOBIO Protocol	$0.01996	$0.02038	$0.01944	$62.71万	$3,216.82万	0.71%
591	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.61万	$530.66万	-2.27%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$979.01万	-17.06%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
239	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%