Alchemy Pay
ACH · 美元计价
$0.00413
≈ ￥0.027258
-1.67% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.0043
24H 最低
$0.00409
今日开盘
$0.0042
24H 成交量
$7.91万
流通市值
$2,111.48万
24H 涨跌额
(-$0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
ACH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $24.34万 | $915.18万 | -2.92% |
| 76 |
MEGAMegaETH
|
$0.04604 | $0.0476 | $0.04244 | $365.34万 | $5,280.65万 | -2.60% |
| 305 |
CFXConflux Network
|
$0.03993 | $0.04192 | $0.03967 | $44.49万 | $2.06亿 | -2.40% |
| 504 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.77万 | $479.56万 | -0.68% |
| 623 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00415 | $8.95万 | $2,404.61万 | -1.16% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 148 |
COINBCOINB
|
$132.85 | $138.97 | $132.20 | $117.60万 | — | -0.82% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 143 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $122.82万 | $3,427.04万 | -2.37% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 336 |
BIOBIO Protocol
|
$0.01954 | $0.02037 | $0.01945 | $39.32万 | $3,300.15万 | -3.74% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $11.56万 | $534.67万 | -1.77% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |